ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

VPR Management LLC's Holding History (CIK: 0001894203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,073 Value ($000) $770 Avg Close $19.79 Range $18.36 - $20.64

Q3 2025

Shares 22,773 Value ($000) $465 Avg Close $21.33 Range $19.60 - $22.39

Q2 2025

Shares 12,500 Value ($000) $275 Avg Close $19.97 Range $17.08 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,073	$770	$19.79	$18.36 - $20.64
Q3 2025	22,773	$465	$21.33	$19.60 - $22.39
Q2 2025	12,500	$275	$19.97	$17.08 - $21.13