ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,546 Value ($000) $31 Avg Close $19.79 Range $18.36 - $20.64
Q1 2023
Shares 376 Value ($000) $7 Avg Close $14.33 Range $12.98 - $15.20