ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

PharVision Advisers, LLC's Holding History (CIK: 0001898824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,400 Value ($000) $231 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 9,944 Value ($000) $203 Avg Close $21.33 Range $19.60 - $22.39