ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 400 Value ($000) $8 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 3,540 Value ($000) $78 Avg Close $19.97 Range $17.08 - $21.13
Q1 2024
Shares 17,821 Value ($000) $368 Avg Close $16.97 Range $16.50 - $17.82
Q3 2023
Shares 22,619 Value ($000) $436 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 11,506 Value ($000) $220 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 6,463 Value ($000) $119 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 10,226 Value ($000) $189 Avg Close $13.85 Range $12.13 - $14.57