ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,383 Value ($000) $613 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 30,235 Value ($000) $600 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 30,063 Value ($000) $677 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 29,907 Value ($000) $595 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 29,786 Value ($000) $655 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 29,664 Value ($000) $624 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 29,538 Value ($000) $626 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 29,416 Value ($000) $604 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 29,238 Value ($000) $596 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 27,599 Value ($000) $530 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 27,475 Value ($000) $527 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 27,301 Value ($000) $490 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 22,779 Value ($000) $421 Avg Close $13.85 Range $12.13 - $14.57