ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,404 Value ($000) $1,667 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 83,694 Value ($000) $1,708 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 73,449 Value ($000) $1,613 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 66,106 Value ($000) $1,465 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 47,957 Value ($000) $1,050 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 25,078 Value ($000) $525 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 22,479 Value ($000) $468 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 21,733 Value ($000) $452 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 21,533 Value ($000) $431 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 21,350 Value ($000) $416 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 20,965 Value ($000) $394 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 21,964 Value ($000) $401 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 21,496 Value ($000) $397 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 21,235 Value ($000) $358 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 20,792 Value ($000) $373 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 20,391 Value ($000) $427 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 21,461 Value ($000) $455 Avg Close $13.96 Range $13.29 - $14.62