ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

PCG Wealth Advisors, LLC's Holding History (CIK: 0001905393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,193 Value ($000) $408 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 19,282 Value ($000) $394 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 18,639 Value ($000) $409 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 22,024 Value ($000) $488 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 20,253 Value ($000) $443 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 18,455 Value ($000) $386 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 17,795 Value ($000) $371 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 11,900 Value ($000) $248 Avg Close $16.97 Range $16.50 - $17.82