ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

FSA Advisors, Inc.'s Holding History (CIK: 0001905627)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,369 Value ($000) $493 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 24,369 Value ($000) $497 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 24,369 Value ($000) $535 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 24,369 Value ($000) $540 Avg Close $20.85 Range $19.58 - $21.80
Q3 2024
Shares 24,369 Value ($000) $510 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 24,369 Value ($000) $508 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 24,369 Value ($000) $507 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 25,194 Value ($000) $505 Avg Close $15.96 Range $15.11 - $16.83