ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

LOCKERMAN FINANCIAL GROUP, INC.'s Holding History (CIK: 0001906539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,275 Value ($000) $214 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 10,275 Value ($000) $206 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 10,275 Value ($000) $200 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 10,281 Value ($000) $193 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 10,281 Value ($000) $188 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 10,281 Value ($000) $190 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 10,254 Value ($000) $173 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 10,090 Value ($000) $181 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 10,060 Value ($000) $211 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 10,060 Value ($000) $213 Avg Close $13.96 Range $13.29 - $14.62