ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

MKT Advisors LLC's Holding History (CIK: 0001906802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,325 Value ($000) $198 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 10,925 Value ($000) $214 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 10,950 Value ($000) $196 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 11,150 Value ($000) $215 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 11,400 Value ($000) $192 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 11,400 Value ($000) $214 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 11,400 Value ($000) $219 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 11,400 Value ($000) $245 Avg Close $13.96 Range $13.29 - $14.62