ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,888 Value ($000) $847 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 41,968 Value ($000) $857 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 41,586 Value ($000) $913 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 41,431 Value ($000) $918 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 40,697 Value ($000) $891 Avg Close $19.38 Range $18.52 - $20.24
Q1 2024
Shares 39,357 Value ($000) $819 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 47,213 Value ($000) $946 Avg Close $15.96 Range $15.11 - $16.83
Q1 2023
Shares 52,609 Value ($000) $961 Avg Close $14.33 Range $12.98 - $15.20