ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

PayPay Securities Corp's Holding History (CIK: 0001908623)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $21.33 Range $19.60 - $22.39
Q4 2024
Shares 1 Value ($000) $0 Avg Close $19.38 Range $18.52 - $20.24
Q1 2023
Shares 1 Value ($000) $0 Avg Close $14.33 Range $12.98 - $15.20