ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,396 Value ($000) $26 Avg Close $13.85 Range $12.13 - $14.57

Q3 2022

Shares 1,327 Value ($000) $22 Avg Close $13.92 Range $12.26 - $14.87

Q2 2022

Shares 1,298 Value ($000) $23 Avg Close $13.84 Range $12.20 - $15.83

Q1 2022

Shares 1,273 Value ($000) $27 Avg Close $14.63 Range $13.59 - $15.72

Q4 2021

Shares 1,273 Value ($000) $27 Avg Close $13.96 Range $13.29 - $14.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,396	$26	$13.85	$12.13 - $14.57
Q3 2022	1,327	$22	$13.92	$12.26 - $14.87
Q2 2022	1,298	$23	$13.84	$12.20 - $15.83
Q1 2022	1,273	$27	$14.63	$13.59 - $15.72
Q4 2021	1,273	$27	$13.96	$13.29 - $14.62