ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,799 Value ($000) $765 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 93,843 Value ($000) $1,915 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 91,894 Value ($000) $2,018 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 90,120 Value ($000) $1,997 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 88,401 Value ($000) $1,935 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 98,706 Value ($000) $2,067 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 96,694 Value ($000) $2,015 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 92,490 Value ($000) $1,926 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 92,490 Value ($000) $1,853 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 90,804 Value ($000) $1,768 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 83,363 Value ($000) $1,566 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 89,128 Value ($000) $1,629 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 75,687 Value ($000) $1,398 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 74,234 Value ($000) $1,253 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 60,431 Value ($000) $1,084 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 59,940 Value ($000) $1,256 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 59,127 Value ($000) $1,253 Avg Close $13.96 Range $13.29 - $14.62