ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Spinnaker Investment Group, LLC's Holding History (CIK: 0001911067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,953 Value ($000) $343 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 27,270 Value ($000) $557 Avg Close $21.33 Range $19.60 - $22.39