ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Mid-American Wealth Advisory Group, Inc.'s Holding History (CIK: 0001911264)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27 Value ($000) $1 Avg Close $19.97 Range $17.08 - $21.13

Q2 2023

Shares 96,071 Value ($000) $1,851 Avg Close $14.38 Range $13.58 - $15.16

Q1 2022

Shares 114,033 Value ($000) $2,389 Avg Close $14.63 Range $13.59 - $15.72

Q4 2021

Shares 125,851 Value ($000) $2,667 Avg Close $13.96 Range $13.29 - $14.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27	$1	$19.97	$17.08 - $21.13
Q2 2023	96,071	$1,851	$14.38	$13.58 - $15.16
Q1 2022	114,033	$2,389	$14.63	$13.59 - $15.72
Q4 2021	125,851	$2,667	$13.96	$13.29 - $14.62