ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 700 Value ($000) $15 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 700 Value ($000) $15 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 645 Value ($000) $13 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 1,152 Value ($000) $24 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 645 Value ($000) $13 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 520 Value ($000) $10 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 520 Value ($000) $10 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 470 Value ($000) $9 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 430 Value ($000) $8 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 398 Value ($000) $7 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 397 Value ($000) $7 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 27 Value ($000) $1 Avg Close $14.63 Range $13.59 - $15.72