ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

SS&H Financial Advisors, Inc.'s Holding History (CIK: 0001911735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,450 Value ($000) $0 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 13,450 Value ($000) $0 Avg Close $15.48 Range $14.81 - $16.12
Q1 2023
Shares 16,200 Value ($000) $296 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 16,200 Value ($000) $299 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 16,200 Value ($000) $273 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 16,600 Value ($000) $298 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 21,600 Value ($000) $453 Avg Close $14.63 Range $13.59 - $15.72