ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Global Wealth Strategies & Associates's Holding History (CIK: 0001912297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 709 Value ($000) $14 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 32 Value ($000) $1 Avg Close $21.33 Range $19.60 - $22.39