ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Resurgent Financial Advisors LLC's Holding History (CIK: 0001912339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,390 Value ($000) $28 Avg Close $15.96 Range $15.11 - $16.83

Q3 2023

Shares 2,170 Value ($000) $42 Avg Close $15.48 Range $14.81 - $16.12

Q2 2023

Shares 2,170 Value ($000) $41 Avg Close $14.38 Range $13.58 - $15.16

Q1 2023

Shares 2,170 Value ($000) $40 Avg Close $14.33 Range $12.98 - $15.20

Q4 2022

Shares 5,385 Value ($000) $99 Avg Close $13.85 Range $12.13 - $14.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,390	$28	$15.96	$15.11 - $16.83
Q3 2023	2,170	$42	$15.48	$14.81 - $16.12
Q2 2023	2,170	$41	$14.38	$13.58 - $15.16
Q1 2023	2,170	$40	$14.33	$12.98 - $15.20
Q4 2022	5,385	$99	$13.85	$12.13 - $14.57