ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Key Client Fiduciary Advisors, LLC's Holding History (CIK: 0001912612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,458 Value ($000) $1,243 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 57,906 Value ($000) $1,182 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 63,721 Value ($000) $1,399 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 61,605 Value ($000) $1,365 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 66,699 Value ($000) $1,460 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 67,726 Value ($000) $1,418 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 65,262 Value ($000) $1,360 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 64,604 Value ($000) $1,345 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 65,654 Value ($000) $1,315 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 69,513 Value ($000) $1,353 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 75,353 Value ($000) $1,416 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 75,267 Value ($000) $1,376 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 79,902 Value ($000) $1,476 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 80,705 Value ($000) $1,362 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 85,830 Value ($000) $1,539 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 84,895 Value ($000) $1,779 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 74,530 Value ($000) $1,579 Avg Close $13.96 Range $13.29 - $14.62