ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

COMMONS CAPITAL, LLC's Holding History (CIK: 0001912835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,000 Value ($000) $384 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 13,000 Value ($000) $265 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 13,000 Value ($000) $285 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 13,000 Value ($000) $288 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 10,000 Value ($000) $219 Avg Close $19.38 Range $18.52 - $20.24
Q1 2022
Shares 5,000 Value ($000) $105 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 5,000 Value ($000) $106 Avg Close $13.96 Range $13.29 - $14.62