ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,433 Value ($000) $29 Avg Close $19.79 Range $18.36 - $20.64

Q4 2023

Shares 47,011 Value ($000) $969 Avg Close $15.96 Range $15.11 - $16.83

Q3 2023

Shares 47,003 Value ($000) $915 Avg Close $15.48 Range $14.81 - $16.12

Q2 2023

Shares 56,815 Value ($000) $1,068 Avg Close $14.38 Range $13.58 - $15.16

Q1 2023

Shares 55,185 Value ($000) $1,009 Avg Close $14.33 Range $12.98 - $15.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,433	$29	$19.79	$18.36 - $20.64
Q4 2023	47,011	$969	$15.96	$15.11 - $16.83
Q3 2023	47,003	$915	$15.48	$14.81 - $16.12
Q2 2023	56,815	$1,068	$14.38	$13.58 - $15.16
Q1 2023	55,185	$1,009	$14.33	$12.98 - $15.20