ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,800 Value ($000) $107 Avg Close $13.85 Range $12.13 - $14.57

Q3 2022

Shares 5,800 Value ($000) $98 Avg Close $13.92 Range $12.26 - $14.87

Q2 2022

Shares 5,800 Value ($000) $104 Avg Close $13.84 Range $12.20 - $15.83

Q1 2022

Shares 6,350 Value ($000) $133 Avg Close $14.63 Range $13.59 - $15.72

Q4 2021

Shares 6,350 Value ($000) $135 Avg Close $13.96 Range $13.29 - $14.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,800	$107	$13.85	$12.13 - $14.57
Q3 2022	5,800	$98	$13.92	$12.26 - $14.87
Q2 2022	5,800	$104	$13.84	$12.20 - $15.83
Q1 2022	6,350	$133	$14.63	$13.59 - $15.72
Q4 2021	6,350	$135	$13.96	$13.29 - $14.62