ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,270 Value ($000) $182 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 9,534 Value ($000) $211 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 9,353 Value ($000) $205 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 8,153 Value ($000) $171 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 7,581 Value ($000) $158 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 4,609 Value ($000) $96 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 2,869 Value ($000) $56 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 2,726 Value ($000) $51 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 2,726 Value ($000) $51 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 999 Value ($000) $18 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 604 Value ($000) $11 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 604 Value ($000) $11 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 604 Value ($000) $13 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 604 Value ($000) $13 Avg Close $14.63 Range $13.59 - $15.72