ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

FSC Wealth Advisors, LLC's Holding History (CIK: 0001925685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,300 Value ($000) $117 Avg Close $20.85 Range $19.58 - $21.80

Q4 2024

Shares 6,300 Value ($000) $138 Avg Close $19.38 Range $18.52 - $20.24

Q3 2024

Shares 5,300 Value ($000) $111 Avg Close $18.23 Range $16.88 - $18.78

Q2 2024

Shares 800 Value ($000) $17 Avg Close $17.90 Range $17.19 - $18.65

Q1 2024

Shares 800 Value ($000) $17 Avg Close $16.97 Range $16.50 - $17.82

Q4 2023

Shares 300 Value ($000) $6 Avg Close $15.96 Range $15.11 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,300	$117	$20.85	$19.58 - $21.80
Q4 2024	6,300	$138	$19.38	$18.52 - $20.24
Q3 2024	5,300	$111	$18.23	$16.88 - $18.78
Q2 2024	800	$17	$17.90	$17.19 - $18.65
Q1 2024	800	$17	$16.97	$16.50 - $17.82
Q4 2023	300	$6	$15.96	$15.11 - $16.83