ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Sterling Investment Counsel, LLC's Holding History (CIK: 0001925853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,663 Value ($000) $212 Avg Close $19.79 Range $18.36 - $20.64
Q1 2025
Shares 9,663 Value ($000) $214 Avg Close $20.85 Range $19.58 - $21.80
Q2 2024
Shares 9,978 Value ($000) $208 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 17,630 Value ($000) $367 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 20,365 Value ($000) $408 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 18,845 Value ($000) $367 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 18,660 Value ($000) $351 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 18,660 Value ($000) $341 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 20,630 Value ($000) $381 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 20,425 Value ($000) $344 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 20,425 Value ($000) $365 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 19,570 Value ($000) $410 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 20,515 Value ($000) $435 Avg Close $13.96 Range $13.29 - $14.62