ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

WealthPlan Investment Management, LLC's Holding History (CIK: 0001929986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,443 Value ($000) $838 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 61,260 Value ($000) $1,250 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 62,276 Value ($000) $1,368 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 42,578 Value ($000) $944 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 40,769 Value ($000) $892 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 53,362 Value ($000) $1,117 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 51,748 Value ($000) $1,078 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 48,994 Value ($000) $1,020 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 50,539 Value ($000) $1,012 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 47,277 Value ($000) $920 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 14,290 Value ($000) $269 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 42,226 Value ($000) $771 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 62,967 Value ($000) $1,241 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 94,010 Value ($000) $1,764 Avg Close $13.92 Range $12.26 - $14.87
Q1 2022
Shares 85,349 Value ($000) $1,730 Avg Close $14.63 Range $13.59 - $15.72