ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 21,600 Value ($000) $365 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 21,600 Value ($000) $387 Avg Close $13.84 Range $12.20 - $15.83