ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,866 Value ($000) $584 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 28,199 Value ($000) $576 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 27,548 Value ($000) $605 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 26,961 Value ($000) $597 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 26,387 Value ($000) $578 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 25,823 Value ($000) $541 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 25,244 Value ($000) $526 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 24,111 Value ($000) $502 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 24,111 Value ($000) $483 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 22,974 Value ($000) $447 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 22,974 Value ($000) $432 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 22,405 Value ($000) $409 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 21,834 Value ($000) $403 Avg Close $13.85 Range $12.13 - $14.57