ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,564 Value ($000) $358 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 17,236 Value ($000) $379 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 16,720 Value ($000) $371 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 18,186 Value ($000) $398 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 18,071 Value ($000) $378 Avg Close $18.23 Range $16.88 - $18.78
Q2 2023
Shares 1,773 Value ($000) $33 Avg Close $14.38 Range $13.58 - $15.16
Q4 2022
Shares 618 Value ($000) $11 Avg Close $13.85 Range $12.13 - $14.57