ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,369 Value ($000) $2,577 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 118,568 Value ($000) $2,420 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 101,062 Value ($000) $2,219 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 87,076 Value ($000) $1,930 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 84,533 Value ($000) $1,850 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 83,129 Value ($000) $1,741 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 43,616 Value ($000) $909 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 9,610 Value ($000) $200 Avg Close $16.97 Range $16.50 - $17.82
Q3 2023
Shares 11,961 Value ($000) $233 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 13,123 Value ($000) $247 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 17,795 Value ($000) $325 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 21,530 Value ($000) $398 Avg Close $13.85 Range $12.13 - $14.57