ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Left Brain Wealth Management, LLC's Holding History (CIK: 0001957370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,834 Value ($000) $644 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 29,890 Value ($000) $610 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 9,795 Value ($000) $215 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 83,545 Value ($000) $1,851 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 70,275 Value ($000) $1,538 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 38,385 Value ($000) $804 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 26,925 Value ($000) $561 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 12,800 Value ($000) $266 Avg Close $16.97 Range $16.50 - $17.82
Q1 2023
Shares 10,375 Value ($000) $192 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 10,375 Value ($000) $192 Avg Close $13.85 Range $12.13 - $14.57