ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $2 Avg Close $21.33 Range $19.60 - $22.39