ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,888 Value ($000) $1,535 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 75,288 Value ($000) $1,537 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 74,038 Value ($000) $1,626 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 67,288 Value ($000) $1,491 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 63,213 Value ($000) $1,384 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 61,613 Value ($000) $1,290 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 62,129 Value ($000) $1,295 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 60,443 Value ($000) $1,258 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 59,430 Value ($000) $1,190 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 60,667 Value ($000) $1,181 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 59,579 Value ($000) $1,119 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 59,565 Value ($000) $1,089 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 56,302 Value ($000) $1,040 Avg Close $13.85 Range $12.13 - $14.57