ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 629 Value ($000) $13 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 615 Value ($000) $14 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 602 Value ($000) $13 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 589 Value ($000) $13 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 576 Value ($000) $12 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 538 Value ($000) $11 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 538 Value ($000) $11 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 538 Value ($000) $11 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 513 Value ($000) $10 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 500 Value ($000) $9 Avg Close $14.38 Range $13.58 - $15.16