ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

GRITSTONE ASSET MANAGEMENT LLC's Holding History (CIK: 0001964236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 446,855 Value ($000) $9,040 Avg Close $19.79 Range $18.36 - $20.64

Q3 2025

Shares 446,754 Value ($000) $9,118 Avg Close $21.33 Range $19.60 - $22.39

Q2 2025

Shares 446,655 Value ($000) $9,809 Avg Close $19.97 Range $17.08 - $21.13

Q1 2025

Shares 446,566 Value ($000) $9,896 Avg Close $20.85 Range $19.58 - $21.80

Q4 2024

Shares 446,479 Value ($000) $9,773 Avg Close $19.38 Range $18.52 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	446,855	$9,040	$19.79	$18.36 - $20.64
Q3 2025	446,754	$9,118	$21.33	$19.60 - $22.39
Q2 2025	446,655	$9,809	$19.97	$17.08 - $21.13
Q1 2025	446,566	$9,896	$20.85	$19.58 - $21.80
Q4 2024	446,479	$9,773	$19.38	$18.52 - $20.24