ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Significant Wealth Partners LLC's Holding History (CIK: 0001964680)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 28,201 Value ($000) $587 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 12,124 Value ($000) $243 Avg Close $15.96 Range $15.11 - $16.83