ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500 Value ($000) $71 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 16,925 Value ($000) $372 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 26,725 Value ($000) $587 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 27,205 Value ($000) $603 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 29,455 Value ($000) $645 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 34,205 Value ($000) $716 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 44,330 Value ($000) $924 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 44,930 Value ($000) $935 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 45,055 Value ($000) $902 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 65,230 Value ($000) $1,273 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 25,977 Value ($000) $488 Avg Close $14.38 Range $13.58 - $15.16
Q4 2022
Shares 600 Value ($000) $11 Avg Close $13.85 Range $12.13 - $14.57