ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,356 Value ($000) $1,322 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 63,578 Value ($000) $1,298 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 61,023 Value ($000) $1,340 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 53,589 Value ($000) $1,188 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 49,165 Value ($000) $1,076 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 47,669 Value ($000) $998 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 45,955 Value ($000) $958 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 44,312 Value ($000) $923 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 36,917 Value ($000) $739 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 32,987 Value ($000) $642 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 30,749 Value ($000) $578 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 25,682 Value ($000) $469 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 16,166 Value ($000) $299 Avg Close $13.85 Range $12.13 - $14.57