ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Beverly Hills Private Wealth, LLC's Holding History (CIK: 0001965710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,974 Value ($000) $991 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 50,503 Value ($000) $1,031 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 50,584 Value ($000) $1,111 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 50,921 Value ($000) $1,128 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 54,206 Value ($000) $1,187 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 61,254 Value ($000) $1,283 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 72,200 Value ($000) $1,505 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 73,987 Value ($000) $1,540 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 82,234 Value ($000) $1,647 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 80,049 Value ($000) $1,559 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 80,049 Value ($000) $1,565 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 69,891 Value ($000) $1,277 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 57,669 Value ($000) $1,065 Avg Close $13.85 Range $12.13 - $14.57