ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

PFG Investments, LLC's Holding History (CIK: 0001973224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,001 Value ($000) $566 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 28,535 Value ($000) $582 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 28,293 Value ($000) $621 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 30,452 Value ($000) $675 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 28,515 Value ($000) $624 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 25,015 Value ($000) $524 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 25,319 Value ($000) $528 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 19,222 Value ($000) $400 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 9,993 Value ($000) $200 Avg Close $15.96 Range $15.11 - $16.83