ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Whitaker-Myers Wealth Managers, LTD.'s Holding History (CIK: 0001973849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,429 Value ($000) $339 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 10,479 Value ($000) $232 Avg Close $20.85 Range $19.58 - $21.80