ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,043 Value ($000) $21 Avg Close $19.79 Range $18.36 - $20.64

Q3 2025

Shares 2,020 Value ($000) $41 Avg Close $21.33 Range $19.60 - $22.39

Q3 2023

Shares 12,508 Value ($000) $244 Avg Close $15.48 Range $14.81 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,043	$21	$19.79	$18.36 - $20.64
Q3 2025	2,020	$41	$21.33	$19.60 - $22.39
Q3 2023	12,508	$244	$15.48	$14.81 - $16.12