ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

ELEVATUS WELATH MANAGEMENT's Holding History (CIK: 0001982776)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,126 Value ($000) $202 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 10,288 Value ($000) $225 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 10,089 Value ($000) $211 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 11,425 Value ($000) $238 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 11,425 Value ($000) $238 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 11,934 Value ($000) $239 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 13,670 Value ($000) $266 Avg Close $15.48 Range $14.81 - $16.12