ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 141 Value ($000) $3 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 462 Value ($000) $9 Avg Close $14.38 Range $13.58 - $15.16