ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,341 Value ($000) $533 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 21,653 Value ($000) $442 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 19,074 Value ($000) $419 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 21,804 Value ($000) $485 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 31,883 Value ($000) $698 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 16,430 Value ($000) $344 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 29,880 Value ($000) $623 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 28,417 Value ($000) $592 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 28,393 Value ($000) $569 Avg Close $15.96 Range $15.11 - $16.83
Q2 2023
Shares 20,628 Value ($000) $388 Avg Close $14.38 Range $13.58 - $15.16