ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

PREVAIL INNOVATIVE WEALTH ADVISORS, LLC's Holding History (CIK: 0001989941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70,047 Value ($000) $1,430 Avg Close $21.33 Range $19.60 - $22.39

Q4 2024

Shares 131,407 Value ($000) $2,876 Avg Close $19.38 Range $18.52 - $20.24

Q3 2024

Shares 134,568 Value ($000) $2,818 Avg Close $18.23 Range $16.88 - $18.78

Q3 2023

Shares 23,669 Value ($000) $461 Avg Close $15.48 Range $14.81 - $16.12

Q2 2023

Shares 163,746 Value ($000) $3,077 Avg Close $14.38 Range $13.58 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70,047	$1,430	$21.33	$19.60 - $22.39
Q4 2024	131,407	$2,876	$19.38	$18.52 - $20.24
Q3 2024	134,568	$2,818	$18.23	$16.88 - $18.78
Q3 2023	23,669	$461	$15.48	$14.81 - $16.12
Q2 2023	163,746	$3,077	$14.38	$13.58 - $15.16