ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,229 Value ($000) $67 Avg Close $16.97 Range $16.50 - $17.82

Q4 2023

Shares 6,820 Value ($000) $137 Avg Close $15.96 Range $15.11 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,229	$67	$16.97	$16.50 - $17.82
Q4 2023	6,820	$137	$15.96	$15.11 - $16.83