ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,129 Value ($000) $2,794 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 73,495 Value ($000) $1,500 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 50,054 Value ($000) $1,099 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 59,698 Value ($000) $1,331 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 49,345 Value ($000) $1,080 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 41,001 Value ($000) $859 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 43,099 Value ($000) $893 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 40,522 Value ($000) $826 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 37,844 Value ($000) $758 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 7,874 Value ($000) $153 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 7,287 Value ($000) $137 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 6,031 Value ($000) $110 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 1,005 Value ($000) $19 Avg Close $13.85 Range $12.13 - $14.57